Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)
CNY 34.34
(9.99%)
CNY 34.34
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.45 | 22.63 | 19.69 | 22.63 | 7.88 Million |
| 07 Feb, 2024 | 21.49 | 21.59 | 19.73 | 20.57 | 7.26 Million |
| 06 Feb, 2024 | 20.33 | 22.36 | 19.5 | 21.47 | 7.11 Million |
| 05 Feb, 2024 | 23.37 | 23.6 | 21.48 | 21.48 | 4.55 Million |
| 02 Feb, 2024 | 25.13 | 25.97 | 23.13 | 23.87 | 4.25 Million |
| 01 Feb, 2024 | 25.86 | 25.95 | 24.43 | 25.08 | 5.56 Million |
| 31 Jan, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 4.76 Million |
| 30 Jan, 2024 | 28.27 | 29.19 | 27.91 | 28.08 | 2.8 Million |
| 29 Jan, 2024 | 30.0 | 30.11 | 28.6 | 28.67 | 2.86 Million |
| 26 Jan, 2024 | 30.4 | 31.2 | 29.82 | 29.96 | 4.46 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF