Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)
CNY 34.34
(9.99%)
CNY 34.34
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 33.13 | 34.01 | 33.1 | 33.9 | 5.94 Million |
| 10 Jan, 2024 | 34.6 | 35.09 | 33.5 | 33.58 | 6.6 Million |
| 09 Jan, 2024 | 35.54 | 36.15 | 34.47 | 34.99 | 6.01 Million |
| 08 Jan, 2024 | 34.84 | 36.87 | 34.84 | 35.14 | 9.36 Million |
| 05 Jan, 2024 | 35.44 | 36.38 | 34.69 | 34.84 | 8.6 Million |
| 04 Jan, 2024 | 34.81 | 35.09 | 34.33 | 34.85 | 4.77 Million |
| 03 Jan, 2024 | 35.99 | 35.99 | 34.51 | 34.89 | 7.67 Million |
| 02 Jan, 2024 | 36.1 | 37.13 | 36.05 | 36.32 | 8.28 Million |
| 29 Dec, 2023 | 37.3 | 38.42 | 36.2 | 36.45 | 11.41 Million |
| 28 Dec, 2023 | 36.41 | 38.58 | 36.0 | 37.58 | 12.88 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF