Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)

CNY 34.34

(9.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.86 28.06 27.53 27.99 1.02 Million
21 Sep, 2023 27.66 28.38 27.33 27.8 1.05 Million
20 Sep, 2023 28.09 28.18 27.61 27.67 915.1 Thousand
19 Sep, 2023 28.64 28.74 27.88 28.05 950.02 Thousand
18 Sep, 2023 28.6 28.95 28.09 28.71 1.35 Million
15 Sep, 2023 28.89 28.89 28.23 28.61 1.35 Million
14 Sep, 2023 28.91 28.95 28.45 28.72 1.18 Million