China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.0 | 8.34 | 7.98 | 8.25 | 39.49 Million |
| 07 Dec, 2023 | 8.09 | 8.12 | 7.89 | 8.02 | 23.6 Million |
| 06 Dec, 2023 | 7.58 | 8.3 | 7.58 | 8.02 | 37.1 Million |
| 05 Dec, 2023 | 7.71 | 7.76 | 7.55 | 7.64 | 15.27 Million |
| 04 Dec, 2023 | 7.56 | 7.75 | 7.5 | 7.7 | 18.1 Million |
| 01 Dec, 2023 | 7.69 | 7.71 | 7.53 | 7.56 | 11.61 Million |
| 30 Nov, 2023 | 7.67 | 7.76 | 7.62 | 7.7 | 10.21 Million |
| 29 Nov, 2023 | 7.85 | 7.87 | 7.63 | 7.7 | 19.55 Million |
| 28 Nov, 2023 | 7.97 | 7.97 | 7.81 | 7.87 | 13.31 Million |
| 27 Nov, 2023 | 7.95 | 8.0 | 7.9 | 7.99 | 13.69 Million |
7114
SER
1084
HDVTY
HASI
0KTW