China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.06 | 7.07 | 6.98 | 7.02 | 7.39 Million |
| 09 Nov, 2023 | 7.1 | 7.15 | 7.06 | 7.1 | 4.67 Million |
| 08 Nov, 2023 | 7.1 | 7.16 | 7.06 | 7.08 | 6.14 Million |
| 07 Nov, 2023 | 7.19 | 7.19 | 7.07 | 7.09 | 6.28 Million |
| 06 Nov, 2023 | 7.09 | 7.2 | 7.09 | 7.19 | 7.86 Million |
| 03 Nov, 2023 | 7.05 | 7.17 | 7.03 | 7.1 | 7.11 Million |
| 02 Nov, 2023 | 7.09 | 7.15 | 7.04 | 7.04 | 5.4 Million |
| 01 Nov, 2023 | 7.14 | 7.15 | 7.07 | 7.1 | 5.5 Million |
| 31 Oct, 2023 | 7.13 | 7.17 | 7.06 | 7.14 | 7.9 Million |
| 30 Oct, 2023 | 7.01 | 7.16 | 7.01 | 7.13 | 10.12 Million |
7114
SER
1084
HDVTY
HASI
0KTW