China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.17 | 7.26 | 7.12 | 7.12 | 9.39 Million |
| 24 Jan, 2025 | 7.01 | 7.19 | 6.97 | 7.18 | 11.38 Million |
| 23 Jan, 2025 | 7.21 | 7.29 | 6.98 | 7.02 | 14.43 Million |
| 22 Jan, 2025 | 7.32 | 7.32 | 7.03 | 7.17 | 11.01 Million |
| 21 Jan, 2025 | 7.67 | 7.72 | 7.2 | 7.34 | 16.43 Million |
| 20 Jan, 2025 | 7.35 | 7.55 | 7.32 | 7.39 | 9.93 Million |
| 17 Jan, 2025 | 7.21 | 7.38 | 7.15 | 7.28 | 9.34 Million |
| 16 Jan, 2025 | 7.25 | 7.42 | 7.14 | 7.17 | 8.78 Million |
| 15 Jan, 2025 | 7.36 | 7.38 | 7.15 | 7.18 | 7.16 Million |
| 14 Jan, 2025 | 6.97 | 7.37 | 6.96 | 7.35 | 11.27 Million |
7114
SER
1084
HDVTY
HASI
0KTW