China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.88 | 7.0 | 6.81 | 6.97 | 12.53 Million |
| 10 Jan, 2025 | 7.14 | 7.35 | 6.93 | 6.94 | 9.01 Million |
| 09 Jan, 2025 | 7.19 | 7.34 | 7.09 | 7.12 | 8.81 Million |
| 08 Jan, 2025 | 7.24 | 7.25 | 7.0 | 7.2 | 10.5 Million |
| 07 Jan, 2025 | 7.21 | 7.3 | 7.05 | 7.19 | 11 Million |
| 06 Jan, 2025 | 7.27 | 7.27 | 7.08 | 7.21 | 11.22 Million |
| 03 Jan, 2025 | 7.52 | 7.55 | 7.23 | 7.29 | 10.82 Million |
| 02 Jan, 2025 | 7.74 | 7.92 | 7.44 | 7.53 | 10.19 Million |
| 31 Dec, 2024 | 7.98 | 8.04 | 7.72 | 7.76 | 9.37 Million |
| 30 Dec, 2024 | 7.94 | 8.05 | 7.87 | 7.98 | 8.49 Million |
7114
SER
1084
HDVTY
HASI
0KTW