China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.52 | 8.57 | 8.29 | 8.3 | 12.83 Million |
| 12 Dec, 2024 | 8.41 | 8.62 | 8.31 | 8.55 | 14.11 Million |
| 11 Dec, 2024 | 8.4 | 8.47 | 8.22 | 8.43 | 11.44 Million |
| 10 Dec, 2024 | 8.61 | 8.7 | 8.38 | 8.41 | 19.37 Million |
| 09 Dec, 2024 | 8.16 | 8.43 | 8.1 | 8.4 | 20.46 Million |
| 06 Dec, 2024 | 7.98 | 8.27 | 7.86 | 8.14 | 23.58 Million |
| 05 Dec, 2024 | 7.91 | 8.05 | 7.86 | 7.96 | 11.06 Million |
| 04 Dec, 2024 | 8.09 | 8.12 | 7.9 | 7.94 | 16.86 Million |
| 03 Dec, 2024 | 8.16 | 8.2 | 8.07 | 8.09 | 17.33 Million |
| 02 Dec, 2024 | 8.44 | 8.6 | 8.06 | 8.2 | 31.34 Million |
7114
SER
1084
HDVTY
HASI
0KTW