China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.5 | 7.56 | 7.43 | 7.43 | 7.36 Million |
| 20 Sep, 2023 | 7.67 | 7.67 | 7.5 | 7.5 | 8.9 Million |
| 19 Sep, 2023 | 7.69 | 7.75 | 7.62 | 7.68 | 6.64 Million |
| 18 Sep, 2023 | 7.67 | 7.79 | 7.65 | 7.69 | 6.88 Million |
| 15 Sep, 2023 | 7.65 | 7.75 | 7.56 | 7.66 | 7.74 Million |
| 14 Sep, 2023 | 7.68 | 7.75 | 7.59 | 7.62 | 7.74 Million |
7114
SER
1084
HDVTY
HASI
0KTW