China Express Airlines Co.,LTD (002928.SZ)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.55 | 5.64 | 5.51 | 5.64 | 12.22 Million |
| 21 Feb, 2024 | 5.44 | 5.75 | 5.38 | 5.56 | 18.88 Million |
| 20 Feb, 2024 | 5.44 | 5.51 | 5.38 | 5.47 | 17.56 Million |
| 19 Feb, 2024 | 5.52 | 5.59 | 5.39 | 5.49 | 24.09 Million |
| 08 Feb, 2024 | 5.37 | 5.56 | 5.34 | 5.47 | 26.02 Million |
| 07 Feb, 2024 | 5.11 | 5.43 | 5.05 | 5.4 | 31.64 Million |
| 06 Feb, 2024 | 4.84 | 5.15 | 4.58 | 5.11 | 32.4 Million |
| 05 Feb, 2024 | 5.23 | 5.23 | 4.71 | 4.9 | 33.65 Million |
| 02 Feb, 2024 | 5.41 | 5.59 | 5.01 | 5.23 | 22.95 Million |
| 01 Feb, 2024 | 5.56 | 5.57 | 5.38 | 5.41 | 16.43 Million |
7114
SER
1084
HDVTY
HASI
0KTW