China Express Airlines Co.,LTD (002928.SZ)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.73 | 5.77 | 5.67 | 5.74 | 12.17 Million |
| 20 Mar, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 15.05 Million |
| 19 Mar, 2024 | 5.64 | 5.68 | 5.58 | 5.62 | 16.52 Million |
| 18 Mar, 2024 | 5.58 | 5.7 | 5.52 | 5.68 | 15.74 Million |
| 15 Mar, 2024 | 5.45 | 5.56 | 5.41 | 5.56 | 11.08 Million |
| 14 Mar, 2024 | 5.47 | 5.57 | 5.42 | 5.46 | 12.34 Million |
| 13 Mar, 2024 | 5.6 | 5.62 | 5.47 | 5.5 | 12.66 Million |
| 12 Mar, 2024 | 5.42 | 5.59 | 5.37 | 5.59 | 17.74 Million |
| 11 Mar, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 16.54 Million |
| 08 Mar, 2024 | 5.29 | 5.3 | 5.17 | 5.23 | 11.26 Million |
7114
SER
1084
HDVTY
HASI
0KTW