China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.6 | 7.65 | 7.45 | 7.52 | 13.11 Million |
| 21 Dec, 2023 | 7.4 | 7.6 | 7.32 | 7.58 | 12.56 Million |
| 20 Dec, 2023 | 7.68 | 7.7 | 7.39 | 7.42 | 13.19 Million |
| 19 Dec, 2023 | 7.58 | 7.81 | 7.54 | 7.68 | 13.72 Million |
| 18 Dec, 2023 | 7.88 | 7.89 | 7.56 | 7.6 | 15.41 Million |
| 15 Dec, 2023 | 7.68 | 7.98 | 7.63 | 7.86 | 18.95 Million |
| 14 Dec, 2023 | 8.02 | 8.08 | 7.62 | 7.67 | 26.65 Million |
| 13 Dec, 2023 | 8.1 | 8.2 | 7.92 | 7.96 | 18.73 Million |
| 12 Dec, 2023 | 8.2 | 8.41 | 8.06 | 8.19 | 16.45 Million |
| 11 Dec, 2023 | 8.17 | 8.28 | 8.01 | 8.25 | 20.22 Million |
7114
SER
1084
HDVTY
HASI
0KTW