China Express Airlines Co.,LTD (002928.SZ)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.94 | 5.96 | 5.66 | 5.71 | 26.64 Million |
| 03 Apr, 2024 | 6.05 | 6.17 | 5.91 | 5.98 | 28.25 Million |
| 02 Apr, 2024 | 5.95 | 6.1 | 5.84 | 6.04 | 48.62 Million |
| 01 Apr, 2024 | 5.4 | 5.94 | 5.4 | 5.94 | 33.17 Million |
| 29 Mar, 2024 | 5.28 | 5.4 | 5.19 | 5.4 | 14.06 Million |
| 28 Mar, 2024 | 5.15 | 5.29 | 5.13 | 5.25 | 10.93 Million |
| 27 Mar, 2024 | 5.3 | 5.33 | 5.15 | 5.16 | 13.09 Million |
| 26 Mar, 2024 | 5.41 | 5.45 | 5.24 | 5.34 | 13.44 Million |
| 25 Mar, 2024 | 5.56 | 5.59 | 5.43 | 5.43 | 11.6 Million |
| 22 Mar, 2024 | 5.71 | 5.75 | 5.56 | 5.61 | 14.79 Million |
7114
SER
1084
HDVTY
HASI
0KTW