China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.01 | 7.08 | 6.8 | 6.81 | 13.58 Million |
| 05 Jan, 2024 | 6.99 | 7.11 | 6.97 | 7.01 | 15.22 Million |
| 04 Jan, 2024 | 7.1 | 7.1 | 6.97 | 6.98 | 12.83 Million |
| 03 Jan, 2024 | 7.14 | 7.27 | 7.05 | 7.1 | 15.86 Million |
| 02 Jan, 2024 | 7.12 | 7.19 | 7.0 | 7.16 | 17.09 Million |
| 29 Dec, 2023 | 7.41 | 7.47 | 7.11 | 7.14 | 28.86 Million |
| 28 Dec, 2023 | 7.15 | 7.47 | 7.1 | 7.43 | 16.56 Million |
| 27 Dec, 2023 | 7.24 | 7.32 | 7.13 | 7.16 | 13.85 Million |
| 26 Dec, 2023 | 7.54 | 7.54 | 7.23 | 7.26 | 12.67 Million |
| 25 Dec, 2023 | 7.52 | 7.68 | 7.4 | 7.54 | 8.95 Million |
7114
SER
1084
HDVTY
HASI
0KTW