China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.23 | 5.23 | 4.71 | 4.9 | 33.65 Million |
| 02 Feb, 2024 | 5.41 | 5.59 | 5.01 | 5.23 | 22.95 Million |
| 01 Feb, 2024 | 5.56 | 5.57 | 5.38 | 5.41 | 16.43 Million |
| 31 Jan, 2024 | 5.91 | 5.94 | 5.54 | 5.56 | 23.51 Million |
| 30 Jan, 2024 | 6.17 | 6.19 | 5.99 | 6.01 | 11.71 Million |
| 29 Jan, 2024 | 6.43 | 6.45 | 6.23 | 6.24 | 12.47 Million |
| 26 Jan, 2024 | 6.41 | 6.52 | 6.36 | 6.44 | 14.67 Million |
| 25 Jan, 2024 | 6.19 | 6.49 | 6.14 | 6.42 | 18.36 Million |
| 24 Jan, 2024 | 6.12 | 6.27 | 5.98 | 6.25 | 18.54 Million |
| 23 Jan, 2024 | 6.18 | 6.2 | 6.04 | 6.1 | 21.27 Million |
7114
SER
1084
HDVTY
HASI
0KTW