China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.42 | 5.59 | 5.37 | 5.59 | 17.74 Million |
| 11 Mar, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 16.54 Million |
| 08 Mar, 2024 | 5.29 | 5.3 | 5.17 | 5.23 | 11.26 Million |
| 07 Mar, 2024 | 5.42 | 5.43 | 5.26 | 5.26 | 13.13 Million |
| 06 Mar, 2024 | 5.39 | 5.52 | 5.32 | 5.4 | 14.42 Million |
| 05 Mar, 2024 | 5.51 | 5.51 | 5.35 | 5.39 | 15.69 Million |
| 04 Mar, 2024 | 5.58 | 5.65 | 5.41 | 5.54 | 13.54 Million |
| 01 Mar, 2024 | 5.7 | 5.75 | 5.56 | 5.61 | 14.52 Million |
| 29 Feb, 2024 | 5.52 | 5.71 | 5.46 | 5.7 | 15.23 Million |
| 28 Feb, 2024 | 5.86 | 6.03 | 5.53 | 5.53 | 20.92 Million |
7114
SER
1084
HDVTY
HASI
0KTW