China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.93 | 6.08 | 5.93 | 5.98 | 20.93 Million |
| 10 Apr, 2024 | 6.03 | 6.06 | 5.9 | 5.97 | 24.37 Million |
| 09 Apr, 2024 | 5.72 | 6.04 | 5.68 | 5.99 | 31.19 Million |
| 08 Apr, 2024 | 5.94 | 5.96 | 5.66 | 5.71 | 26.64 Million |
| 03 Apr, 2024 | 6.05 | 6.17 | 5.91 | 5.98 | 28.25 Million |
| 02 Apr, 2024 | 5.95 | 6.1 | 5.84 | 6.04 | 48.62 Million |
| 01 Apr, 2024 | 5.4 | 5.94 | 5.4 | 5.94 | 33.17 Million |
| 29 Mar, 2024 | 5.28 | 5.4 | 5.19 | 5.4 | 14.06 Million |
| 28 Mar, 2024 | 5.15 | 5.29 | 5.13 | 5.25 | 10.93 Million |
| 27 Mar, 2024 | 5.3 | 5.33 | 5.15 | 5.16 | 13.09 Million |
7114
SER
1084
HDVTY
HASI
0KTW