China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.41 | 5.45 | 5.24 | 5.34 | 13.44 Million |
| 25 Mar, 2024 | 5.56 | 5.59 | 5.43 | 5.43 | 11.6 Million |
| 22 Mar, 2024 | 5.71 | 5.75 | 5.56 | 5.61 | 14.79 Million |
| 21 Mar, 2024 | 5.73 | 5.77 | 5.67 | 5.74 | 12.17 Million |
| 20 Mar, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 15.05 Million |
| 19 Mar, 2024 | 5.64 | 5.68 | 5.58 | 5.62 | 16.52 Million |
| 18 Mar, 2024 | 5.58 | 5.7 | 5.52 | 5.68 | 15.74 Million |
| 15 Mar, 2024 | 5.45 | 5.56 | 5.41 | 5.56 | 11.08 Million |
| 14 Mar, 2024 | 5.47 | 5.57 | 5.42 | 5.46 | 12.34 Million |
| 13 Mar, 2024 | 5.6 | 5.62 | 5.47 | 5.5 | 12.66 Million |
7114
SER
1084
HDVTY
HASI
0KTW