Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 24.1 | 24.34 | 23.45 | 23.49 | 4.46 Million |
| 29 Jan, 2024 | 25.46 | 25.76 | 24.19 | 24.33 | 5.92 Million |
| 26 Jan, 2024 | 24.87 | 25.6 | 24.61 | 24.73 | 5.48 Million |
| 25 Jan, 2024 | 23.2 | 24.8 | 22.81 | 24.72 | 4.82 Million |
| 24 Jan, 2024 | 22.62 | 23.03 | 22.1 | 23.03 | 2.44 Million |
| 23 Jan, 2024 | 22.27 | 22.75 | 22.05 | 22.6 | 2.03 Million |
| 22 Jan, 2024 | 23.6 | 23.99 | 22.06 | 22.25 | 2.41 Million |
| 19 Jan, 2024 | 24.2 | 24.55 | 23.62 | 23.62 | 2 Million |
| 18 Jan, 2024 | 24.35 | 24.5 | 23.34 | 24.15 | 3.22 Million |
| 17 Jan, 2024 | 25.09 | 25.31 | 24.37 | 24.37 | 1.85 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF