CNY 22.81
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 25.09 | 25.31 | 24.37 | 24.37 | 1.85 Million |
16 Jan, 2024 | 25.27 | 25.55 | 24.77 | 25.18 | 1.65 Million |
15 Jan, 2024 | 25.5 | 25.88 | 25.18 | 25.39 | 1.52 Million |
12 Jan, 2024 | 26.02 | 26.06 | 25.57 | 25.67 | 1.66 Million |
11 Jan, 2024 | 25.17 | 26.18 | 25.17 | 25.96 | 2.37 Million |
10 Jan, 2024 | 25.35 | 25.55 | 24.64 | 25.15 | 2.03 Million |
09 Jan, 2024 | 25.75 | 26.2 | 25.27 | 25.5 | 2.17 Million |
08 Jan, 2024 | 26.35 | 26.38 | 25.68 | 25.69 | 1.75 Million |
05 Jan, 2024 | 27.16 | 27.16 | 26.3 | 26.38 | 2.21 Million |
04 Jan, 2024 | 27.13 | 27.18 | 26.71 | 26.82 | 1.37 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF