Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.35 | 24.5 | 23.34 | 24.15 | 3.22 Million |
| 17 Jan, 2024 | 25.09 | 25.31 | 24.37 | 24.37 | 1.85 Million |
| 16 Jan, 2024 | 25.27 | 25.55 | 24.77 | 25.18 | 1.65 Million |
| 15 Jan, 2024 | 25.5 | 25.88 | 25.18 | 25.39 | 1.52 Million |
| 12 Jan, 2024 | 26.02 | 26.06 | 25.57 | 25.67 | 1.66 Million |
| 11 Jan, 2024 | 25.17 | 26.18 | 25.17 | 25.96 | 2.37 Million |
| 10 Jan, 2024 | 25.35 | 25.55 | 24.64 | 25.15 | 2.03 Million |
| 09 Jan, 2024 | 25.75 | 26.2 | 25.27 | 25.5 | 2.17 Million |
| 08 Jan, 2024 | 26.35 | 26.38 | 25.68 | 25.69 | 1.75 Million |
| 05 Jan, 2024 | 27.16 | 27.16 | 26.3 | 26.38 | 2.21 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF