Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.84 | 22.84 | 22.52 | 22.54 | 174.5 Thousand |
| 04 Jun, 2025 | 22.84 | 22.84 | 22.35 | 22.49 | 169.9 Thousand |
| 03 Jun, 2025 | 22.84 | 22.84 | 22.2 | 22.61 | 280.1 Thousand |
| 30 May, 2025 | 22.84 | 23.0 | 22.31 | 22.39 | 2.2 Million |
| 29 May, 2025 | 22.15 | 22.97 | 22.1 | 22.95 | 3.12 Million |
| 28 May, 2025 | 22.4 | 22.68 | 22.17 | 22.19 | 1.53 Million |
| 27 May, 2025 | 22.69 | 22.79 | 22.25 | 22.4 | 2.62 Million |
| 26 May, 2025 | 22.38 | 22.75 | 22.27 | 22.69 | 2.14 Million |
| 23 May, 2025 | 22.61 | 22.94 | 22.2 | 22.2 | 2.69 Million |
| 22 May, 2025 | 22.81 | 23.15 | 22.5 | 22.69 | 2.26 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF