Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 22.08 | 22.08 | 21.2 | 21.72 | 5.11 Million |
| 19 Feb, 2024 | 21.2 | 21.73 | 20.76 | 21.73 | 6.86 Million |
| 08 Feb, 2024 | 18.22 | 19.75 | 17.4 | 19.75 | 5.75 Million |
| 07 Feb, 2024 | 18.86 | 19.04 | 17.7 | 17.95 | 6.54 Million |
| 06 Feb, 2024 | 17.92 | 19.3 | 16.72 | 18.81 | 6.48 Million |
| 05 Feb, 2024 | 20.1 | 20.3 | 18.28 | 18.28 | 5.83 Million |
| 02 Feb, 2024 | 21.58 | 22.2 | 19.5 | 20.31 | 4.82 Million |
| 01 Feb, 2024 | 22.0 | 22.45 | 21.14 | 21.6 | 3.91 Million |
| 31 Jan, 2024 | 23.11 | 23.61 | 22.08 | 22.1 | 3.93 Million |
| 30 Jan, 2024 | 24.1 | 24.34 | 23.45 | 23.49 | 4.46 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF