CNY 22.81
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 28.18 | 30.5 | 27.78 | 30.39 | 14.39 Million |
07 Mar, 2024 | 28.15 | 29.45 | 27.08 | 28.5 | 12.13 Million |
06 Mar, 2024 | 27.51 | 28.35 | 27.17 | 27.75 | 7.7 Million |
05 Mar, 2024 | 28.45 | 28.68 | 27.55 | 27.87 | 10.33 Million |
04 Mar, 2024 | 28.28 | 30.3 | 27.71 | 28.82 | 16.35 Million |
01 Mar, 2024 | 27.57 | 29.0 | 27.23 | 29.0 | 19.48 Million |
29 Feb, 2024 | 24.2 | 27.1 | 24.2 | 27.1 | 17.92 Million |
28 Feb, 2024 | 27.1 | 27.3 | 24.64 | 24.64 | 13.16 Million |
27 Feb, 2024 | 26.63 | 27.49 | 25.87 | 27.38 | 13.82 Million |
26 Feb, 2024 | 25.06 | 27.7 | 24.98 | 27.09 | 15.92 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF