Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 10.94
(0.46%)
CNY 10.94
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.81 | 8.87 | 8.5 | 8.84 | 1.73 Million |
| 07 Jun, 2024 | 8.5 | 8.96 | 8.5 | 8.86 | 3.26 Million |
| 06 Jun, 2024 | 8.99 | 9.04 | 8.18 | 8.36 | 4.86 Million |
| 05 Jun, 2024 | 9.23 | 9.23 | 8.94 | 8.94 | 1.84 Million |
| 04 Jun, 2024 | 9.39 | 9.47 | 9.06 | 9.18 | 2.11 Million |
| 03 Jun, 2024 | 9.67 | 9.67 | 9.24 | 9.39 | 2.46 Million |
| 31 May, 2024 | 9.62 | 9.72 | 9.6 | 9.68 | 1.51 Million |
| 30 May, 2024 | 9.79 | 9.84 | 9.62 | 9.62 | 1.42 Million |
| 29 May, 2024 | 9.75 | 9.83 | 9.52 | 9.82 | 2.01 Million |
| 28 May, 2024 | 10.0 | 10.03 | 9.66 | 9.67 | 2.59 Million |
4557
PNFPP
2778
2061
3141
HMVL