Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 10.94
(0.46%)
CNY 10.94
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.52 | 8.71 | 8.49 | 8.6 | 1.53 Million |
| 24 Jun, 2024 | 8.95 | 8.96 | 8.41 | 8.47 | 2.01 Million |
| 21 Jun, 2024 | 9.0 | 9.08 | 8.74 | 8.95 | 1.25 Million |
| 20 Jun, 2024 | 9.19 | 9.26 | 8.88 | 8.89 | 1.93 Million |
| 19 Jun, 2024 | 9.16 | 9.24 | 9.1 | 9.15 | 1.22 Million |
| 18 Jun, 2024 | 9.08 | 9.2 | 8.97 | 9.15 | 1.14 Million |
| 17 Jun, 2024 | 9.14 | 9.2 | 9.02 | 9.05 | 1.17 Million |
| 14 Jun, 2024 | 9.16 | 9.2 | 9.01 | 9.14 | 1.53 Million |
| 13 Jun, 2024 | 9.3 | 9.3 | 9.01 | 9.16 | 2.11 Million |
| 12 Jun, 2024 | 8.8 | 9.37 | 8.76 | 9.25 | 2.94 Million |
4557
PNFPP
2778
2061
3141
HMVL