Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.18 | 9.4 | 9.14 | 9.38 | 5.51 Million |
| 23 Sep, 2024 | 9.28 | 9.54 | 9.12 | 9.17 | 4.95 Million |
| 20 Sep, 2024 | 9.11 | 9.26 | 9.04 | 9.15 | 5.66 Million |
| 19 Sep, 2024 | 8.74 | 9.26 | 8.72 | 9.11 | 8.46 Million |
| 18 Sep, 2024 | 8.88 | 9.07 | 8.65 | 8.71 | 6.94 Million |
| 13 Sep, 2024 | 9.15 | 9.25 | 8.87 | 8.87 | 11.03 Million |
| 12 Sep, 2024 | 9.5 | 9.8 | 9.13 | 9.27 | 16.19 Million |
| 11 Sep, 2024 | 9.96 | 10.17 | 9.34 | 9.34 | 16.19 Million |
| 10 Sep, 2024 | 9.93 | 10.38 | 9.91 | 10.38 | 18.48 Million |
| 09 Sep, 2024 | 8.57 | 9.44 | 8.51 | 9.44 | 18.48 Million |
4557
PNFPP
2778
2061
3141
HMVL