Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 10.94
(0.46%)
CNY 10.94
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.6 | 8.66 | 8.32 | 8.59 | 2.49 Million |
| 08 Jul, 2024 | 9.1 | 9.25 | 8.5 | 8.6 | 3.47 Million |
| 05 Jul, 2024 | 8.6 | 9.09 | 8.46 | 8.96 | 1.93 Million |
| 04 Jul, 2024 | 8.92 | 8.94 | 8.55 | 8.67 | 1.48 Million |
| 03 Jul, 2024 | 9.16 | 9.16 | 8.91 | 8.94 | 1.43 Million |
| 02 Jul, 2024 | 8.97 | 9.22 | 8.96 | 9.12 | 1.76 Million |
| 01 Jul, 2024 | 8.85 | 8.97 | 8.7 | 8.94 | 1.13 Million |
| 28 Jun, 2024 | 8.83 | 9.05 | 8.82 | 8.85 | 1.36 Million |
| 27 Jun, 2024 | 8.99 | 9.04 | 8.83 | 8.83 | 1.41 Million |
| 26 Jun, 2024 | 8.6 | 9.0 | 8.55 | 8.99 | 1.66 Million |
4557
PNFPP
2778
2061
3141
HMVL