Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 10.94
(0.46%)
CNY 10.94
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.67 | 8.8 | 8.5 | 8.51 | 1.39 Million |
| 22 Jul, 2024 | 8.56 | 8.7 | 8.55 | 8.69 | 1.18 Million |
| 19 Jul, 2024 | 8.45 | 8.64 | 8.4 | 8.59 | 1.48 Million |
| 18 Jul, 2024 | 8.54 | 8.65 | 8.32 | 8.49 | 1.85 Million |
| 17 Jul, 2024 | 8.53 | 8.63 | 8.46 | 8.55 | 981.65 Thousand |
| 16 Jul, 2024 | 8.66 | 8.66 | 8.49 | 8.53 | 860.79 Thousand |
| 15 Jul, 2024 | 8.8 | 8.82 | 8.54 | 8.61 | 1.29 Million |
| 12 Jul, 2024 | 8.88 | 9.02 | 8.77 | 8.8 | 1.27 Million |
| 11 Jul, 2024 | 8.58 | 8.88 | 8.58 | 8.85 | 2.32 Million |
| 10 Jul, 2024 | 8.51 | 8.68 | 8.47 | 8.47 | 1.41 Million |
4557
PNFPP
2778
2061
3141
HMVL