Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.97 | 10.74 | 9.46 | 10.43 | 26.61 Million |
| 01 Aug, 2024 | 8.9 | 9.76 | 8.89 | 9.76 | 4.53 Million |
| 31 Jul, 2024 | 8.59 | 8.88 | 8.5 | 8.87 | 2.12 Million |
| 30 Jul, 2024 | 8.5 | 8.61 | 8.49 | 8.57 | 1.01 Million |
| 29 Jul, 2024 | 8.47 | 8.57 | 8.4 | 8.5 | 1.08 Million |
| 26 Jul, 2024 | 8.37 | 8.53 | 8.37 | 8.47 | 916.4 Thousand |
| 25 Jul, 2024 | 8.35 | 8.48 | 8.21 | 8.37 | 832.36 Thousand |
| 24 Jul, 2024 | 8.51 | 8.51 | 8.33 | 8.33 | 1.24 Million |
| 23 Jul, 2024 | 8.67 | 8.8 | 8.5 | 8.51 | 1.39 Million |
| 22 Jul, 2024 | 8.56 | 8.7 | 8.55 | 8.69 | 1.18 Million |
4557
PNFPP
2778
2061
3141
HMVL