Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 71.0 73.49 67.28 67.33 15.43 Million
07 Apr, 2025 74.75 77.8 74.75 74.75 3.12 Million
03 Apr, 2025 85.22 87.0 82.8 83.05 9.49 Million
02 Apr, 2025 86.7 87.79 86.0 86.65 7.59 Million
01 Apr, 2025 87.49 88.27 86.0 86.6 9.18 Million
31 Mar, 2025 87.79 88.27 83.36 86.94 13.68 Million
28 Mar, 2025 91.01 92.08 87.88 88.03 13.75 Million
27 Mar, 2025 92.98 96.0 91.56 92.35 13.33 Million
26 Mar, 2025 92.05 96.5 92.01 92.56 11.91 Million
25 Mar, 2025 96.0 99.4 94.04 94.3 11.49 Million