Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 63.6 71.02 63.04 71.01 22.97 Million
14 Feb, 2025 62.77 66.1 62.77 64.56 14.61 Million
13 Feb, 2025 67.0 68.63 63.23 64.22 16.34 Million
12 Feb, 2025 65.0 67.48 63.5 66.5 16.95 Million
11 Feb, 2025 62.5 68.33 62.01 67.39 22.75 Million
10 Feb, 2025 62.56 64.13 61.18 63.02 16 Million
07 Feb, 2025 62.0 65.15 61.61 64.13 24.47 Million
06 Feb, 2025 57.0 65.23 56.96 64.84 26.29 Million
05 Feb, 2025 57.7 62.88 57.44 59.3 28.68 Million
27 Jan, 2025 57.65 59.6 55.6 57.52 29.67 Million