Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 91.88 94.98 91.39 92.4 9.34 Million
07 May, 2025 93.46 96.19 90.8 92.35 13.32 Million
06 May, 2025 91.1 92.9 89.61 92.05 11.84 Million
30 Apr, 2025 88.28 92.35 87.0 91.1 13.63 Million
29 Apr, 2025 85.77 88.01 85.11 87.55 8.73 Million
28 Apr, 2025 88.05 89.3 85.69 85.77 8.57 Million
25 Apr, 2025 90.7 90.81 88.18 89.12 8.79 Million
24 Apr, 2025 93.0 94.2 89.65 90.4 13.82 Million
23 Apr, 2025 87.34 94.9 87.04 93.67 18.32 Million
22 Apr, 2025 89.91 90.07 86.3 86.32 10.28 Million