Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 82.0 88.19 82.0 88.0 13.51 Million
18 Apr, 2025 86.18 87.43 83.08 84.77 10.69 Million
17 Apr, 2025 86.86 91.0 86.01 87.69 14.31 Million
16 Apr, 2025 84.43 89.9 84.2 87.13 18.46 Million
15 Apr, 2025 87.0 87.2 83.82 85.35 11.08 Million
14 Apr, 2025 86.22 88.29 84.1 85.75 16.3 Million
11 Apr, 2025 78.0 87.51 78.0 86.22 23.53 Million
10 Apr, 2025 76.84 81.47 76.0 79.55 19.91 Million
09 Apr, 2025 67.0 74.06 62.55 74.06 21.32 Million
08 Apr, 2025 71.0 73.49 67.28 67.33 15.43 Million