Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 89.69

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 92.98 96.0 91.56 92.35 13.33 Million
26 Mar, 2025 92.05 96.5 92.01 92.56 11.91 Million
25 Mar, 2025 96.0 99.4 94.04 94.3 11.49 Million
24 Mar, 2025 98.01 99.66 94.0 96.77 12.41 Million
21 Mar, 2025 99.15 106.03 95.0 100.47 21.29 Million
20 Mar, 2025 106.0 110.48 102.58 102.7 15.72 Million
19 Mar, 2025 106.68 108.6 102.48 108.15 18.9 Million
18 Mar, 2025 108.46 112.58 105.0 106.6 23.73 Million
17 Mar, 2025 96.8 108.46 94.0 108.46 25.79 Million
14 Mar, 2025 96.01 104.02 95.1 98.6 16.25 Million