Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)
CNY 85.75
(-0.55%)
CNY 85.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 86.22 | 88.29 | 84.1 | 86.27 | 11.77 Million |
| 11 Apr, 2025 | 78.0 | 87.51 | 78.0 | 86.22 | 23.53 Million |
| 10 Apr, 2025 | 76.84 | 81.47 | 76.0 | 79.55 | 19.91 Million |
| 09 Apr, 2025 | 67.0 | 74.06 | 62.55 | 74.06 | 21.32 Million |
| 08 Apr, 2025 | 71.0 | 73.49 | 67.28 | 67.33 | 15.43 Million |
| 07 Apr, 2025 | 74.75 | 77.8 | 74.75 | 74.75 | 3.12 Million |
| 03 Apr, 2025 | 85.22 | 87.0 | 82.8 | 83.05 | 9.49 Million |
| 02 Apr, 2025 | 86.7 | 87.79 | 86.0 | 86.65 | 7.59 Million |
| 01 Apr, 2025 | 87.49 | 88.27 | 86.0 | 86.6 | 9.18 Million |
| 31 Mar, 2025 | 87.79 | 88.27 | 83.36 | 86.94 | 13.68 Million |
PYBX
002008
4816
TGS
IMAQ
000333