Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 73.7 73.7 71.0 71.82 490.8 Thousand
19 Jun, 2025 73.7 73.7 71.75 72.47 377.2 Thousand
18 Jun, 2025 73.7 73.7 71.13 71.6 258.9 Thousand
17 Jun, 2025 73.7 73.7 72.06 72.67 239.9 Thousand
16 Jun, 2025 73.7 73.7 71.9 72.11 518.5 Thousand
13 Jun, 2025 73.7 73.9 71.6 71.9 6.15 Million
12 Jun, 2025 74.47 75.42 74.0 74.29 4.13 Million
11 Jun, 2025 74.0 75.8 73.68 74.86 5.86 Million
10 Jun, 2025 74.98 75.55 72.41 74.23 7.9 Million
09 Jun, 2025 75.1 76.6 74.84 75.12 6.3 Million