Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 89.69

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 87.34 90.81 87.34 89.49 4.38 Million
24 Apr, 2025 93.0 94.2 89.65 90.4 13.82 Million
23 Apr, 2025 89.91 94.9 87.04 93.67 18.32 Million
22 Apr, 2025 89.91 90.07 86.3 86.32 10.28 Million
21 Apr, 2025 82.0 88.19 82.0 88.0 13.51 Million
18 Apr, 2025 86.18 87.43 83.08 84.77 10.69 Million
17 Apr, 2025 86.86 91.0 86.01 87.69 14.31 Million
16 Apr, 2025 84.43 89.9 84.2 87.13 18.46 Million
15 Apr, 2025 87.0 87.2 83.82 85.35 11.08 Million
14 Apr, 2025 86.22 88.29 84.1 85.75 16.3 Million