Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)
CNY 91.1
(4.05%)
CNY 91.1
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 97.18 | 98.57 | 91.98 | 93.7 | 18.9 Million |
| 06 Mar, 2025 | 99.0 | 102.0 | 96.88 | 99.28 | 19.12 Million |
| 05 Mar, 2025 | 94.8 | 102.0 | 93.05 | 99.6 | 20.47 Million |
| 04 Mar, 2025 | 89.95 | 102.49 | 89.93 | 96.72 | 23.49 Million |
| 03 Mar, 2025 | 94.18 | 104.46 | 94.18 | 94.18 | 20.61 Million |
| 28 Feb, 2025 | 114.07 | 114.27 | 104.64 | 104.64 | 10.29 Million |
| 27 Feb, 2025 | 103.0 | 116.27 | 102.6 | 116.27 | 26.44 Million |
| 26 Feb, 2025 | 94.8 | 105.7 | 94.0 | 105.7 | 28.22 Million |
| 25 Feb, 2025 | 84.02 | 96.68 | 84.02 | 96.09 | 27.35 Million |
| 24 Feb, 2025 | 92.6 | 97.0 | 87.81 | 87.89 | 27.35 Million |
PYBX
002008
4816
TGS
IMAQ
000333