Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ)

CNY 91.1

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 62.56 64.13 61.18 63.02 16 Million
07 Feb, 2025 62.0 65.15 61.61 64.13 24.47 Million
06 Feb, 2025 57.0 65.23 56.96 64.84 26.29 Million
05 Feb, 2025 57.7 62.88 57.44 59.3 28.68 Million
27 Jan, 2025 57.65 59.6 55.6 57.52 29.67 Million
24 Jan, 2025 49.24 54.21 48.62 54.21 20.22 Million
23 Jan, 2025 45.2 49.28 44.5 49.28 29.11 Million
22 Jan, 2025 43.63 46.56 43.01 44.8 20.11 Million
21 Jan, 2025 43.45 44.68 43.02 44.07 21.85 Million
20 Jan, 2025 44.0 44.43 42.4 43.31 22.7 Million