Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.49 | 9.59 | 9.39 | 9.59 | 1.97 Million |
| 15 Mar, 2024 | 9.19 | 9.41 | 9.12 | 9.4 | 1.96 Million |
| 14 Mar, 2024 | 9.18 | 9.41 | 9.0 | 9.19 | 2.49 Million |
| 13 Mar, 2024 | 9.21 | 9.34 | 9.01 | 9.15 | 2.44 Million |
| 12 Mar, 2024 | 8.93 | 9.17 | 8.91 | 9.17 | 3.56 Million |
| 11 Mar, 2024 | 8.88 | 8.97 | 8.78 | 8.91 | 1.37 Million |
| 08 Mar, 2024 | 9.03 | 9.03 | 8.78 | 8.84 | 1.39 Million |
| 07 Mar, 2024 | 8.82 | 9.1 | 8.78 | 8.88 | 2.24 Million |
| 06 Mar, 2024 | 8.78 | 8.89 | 8.62 | 8.82 | 1.85 Million |
| 05 Mar, 2024 | 8.9 | 8.91 | 8.68 | 8.78 | 2.29 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC