Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.72 | 10.1 | 9.55 | 10.06 | 7.09 Million |
| 29 Mar, 2024 | 9.58 | 10.64 | 9.55 | 9.73 | 6.51 Million |
| 28 Mar, 2024 | 9.05 | 9.68 | 9.05 | 9.67 | 2.64 Million |
| 27 Mar, 2024 | 9.38 | 9.52 | 9.24 | 9.24 | 2.12 Million |
| 26 Mar, 2024 | 9.22 | 9.41 | 9.12 | 9.33 | 1.82 Million |
| 25 Mar, 2024 | 9.45 | 9.58 | 9.25 | 9.32 | 1.98 Million |
| 22 Mar, 2024 | 9.77 | 9.82 | 9.44 | 9.51 | 1.8 Million |
| 21 Mar, 2024 | 9.69 | 9.89 | 9.53 | 9.73 | 1.56 Million |
| 20 Mar, 2024 | 9.56 | 9.71 | 9.54 | 9.69 | 1.48 Million |
| 19 Mar, 2024 | 9.62 | 9.69 | 9.56 | 9.58 | 1.43 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC