Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.22 | 9.22 | 8.79 | 8.89 | 2.27 Million |
| 01 Mar, 2024 | 9.04 | 9.21 | 8.87 | 9.12 | 2.57 Million |
| 29 Feb, 2024 | 8.69 | 9.04 | 8.45 | 8.98 | 3.25 Million |
| 28 Feb, 2024 | 9.38 | 9.47 | 8.78 | 8.8 | 6.83 Million |
| 27 Feb, 2024 | 9.05 | 9.22 | 8.96 | 9.22 | 1.53 Million |
| 26 Feb, 2024 | 8.88 | 9.28 | 8.87 | 9.05 | 3.36 Million |
| 23 Feb, 2024 | 8.56 | 8.83 | 8.51 | 8.78 | 2.58 Million |
| 22 Feb, 2024 | 8.37 | 8.58 | 8.31 | 8.53 | 1.92 Million |
| 21 Feb, 2024 | 8.07 | 8.56 | 7.96 | 8.38 | 4.34 Million |
| 20 Feb, 2024 | 7.81 | 8.07 | 7.63 | 8.01 | 2.65 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC