Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.55 | 7.99 | 7.55 | 7.79 | 4.53 Million |
| 08 Feb, 2024 | 7.01 | 7.59 | 6.4 | 7.5 | 5.48 Million |
| 07 Feb, 2024 | 7.04 | 7.22 | 6.62 | 7.11 | 8 Million |
| 06 Feb, 2024 | 6.95 | 7.41 | 6.73 | 7.04 | 6.62 Million |
| 05 Feb, 2024 | 7.94 | 8.02 | 7.48 | 7.48 | 3.07 Million |
| 02 Feb, 2024 | 8.75 | 9.12 | 8.02 | 8.31 | 2.92 Million |
| 01 Feb, 2024 | 9.07 | 9.2 | 8.61 | 8.77 | 3.51 Million |
| 31 Jan, 2024 | 9.68 | 9.77 | 9.0 | 9.08 | 3.16 Million |
| 30 Jan, 2024 | 9.92 | 10.24 | 9.75 | 9.79 | 2.87 Million |
| 29 Jan, 2024 | 10.39 | 10.49 | 9.91 | 9.95 | 2.63 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC