Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.95 | 9.17 | 8.88 | 9.08 | 1.73 Million |
| 23 Apr, 2024 | 8.69 | 8.98 | 8.68 | 8.92 | 1.33 Million |
| 22 Apr, 2024 | 8.76 | 8.85 | 8.46 | 8.65 | 1.36 Million |
| 19 Apr, 2024 | 8.95 | 9.05 | 8.72 | 8.78 | 1.52 Million |
| 18 Apr, 2024 | 8.92 | 9.34 | 8.77 | 8.95 | 3.3 Million |
| 17 Apr, 2024 | 8.3 | 8.85 | 8.08 | 8.85 | 3.85 Million |
| 16 Apr, 2024 | 9.08 | 9.08 | 8.31 | 8.31 | 2.29 Million |
| 15 Apr, 2024 | 9.82 | 9.91 | 8.95 | 9.23 | 3.73 Million |
| 12 Apr, 2024 | 9.78 | 10.09 | 9.78 | 9.93 | 2.03 Million |
| 11 Apr, 2024 | 9.66 | 9.93 | 9.6 | 9.85 | 1.15 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC