Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)

CNY 11.78

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.58 10.65 9.43 10.14 6.46 Million
30 Sep, 2024 9.11 9.74 9.02 9.7 4.42 Million
27 Sep, 2024 8.9 9.09 8.73 8.99 2.19 Million
26 Sep, 2024 8.56 8.72 8.53 8.69 1.3 Million
25 Sep, 2024 8.54 8.66 8.45 8.56 1.84 Million
24 Sep, 2024 8.23 8.43 8.23 8.42 1.14 Million
23 Sep, 2024 8.2 8.27 8.1 8.23 519.74 Thousand
20 Sep, 2024 8.29 8.34 8.11 8.2 739.21 Thousand
19 Sep, 2024 8.13 8.34 8.07 8.29 1.04 Million
18 Sep, 2024 8.12 8.13 7.94 8.11 860.35 Thousand