Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.13 | 8.14 | 7.72 | 8.08 | 2.04 Million |
| 07 Jun, 2024 | 7.73 | 8.22 | 7.73 | 8.12 | 3.41 Million |
| 06 Jun, 2024 | 8.28 | 8.35 | 7.46 | 7.57 | 3.87 Million |
| 05 Jun, 2024 | 8.58 | 8.58 | 8.27 | 8.27 | 1.46 Million |
| 04 Jun, 2024 | 8.7 | 8.88 | 8.46 | 8.59 | 1.54 Million |
| 03 Jun, 2024 | 9.2 | 9.28 | 8.81 | 8.91 | 1.75 Million |
| 31 May, 2024 | 9.2 | 9.28 | 9.12 | 9.25 | 757.5 Thousand |
| 30 May, 2024 | 9.25 | 9.34 | 9.12 | 9.15 | 871.2 Thousand |
| 29 May, 2024 | 9.13 | 9.45 | 9.11 | 9.26 | 977.32 Thousand |
| 28 May, 2024 | 9.35 | 9.35 | 9.18 | 9.18 | 1.45 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC