Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.6 | 7.91 | 7.6 | 7.72 | 1.34 Million |
| 24 Jun, 2024 | 8.0 | 8.08 | 7.55 | 7.64 | 1.44 Million |
| 21 Jun, 2024 | 8.22 | 8.25 | 7.95 | 8.09 | 989.76 Thousand |
| 20 Jun, 2024 | 8.37 | 8.42 | 8.04 | 8.1 | 1.54 Million |
| 19 Jun, 2024 | 8.34 | 8.43 | 8.28 | 8.36 | 798.71 Thousand |
| 18 Jun, 2024 | 8.08 | 8.38 | 7.95 | 8.34 | 1.33 Million |
| 17 Jun, 2024 | 8.23 | 8.29 | 8.02 | 8.08 | 1.31 Million |
| 14 Jun, 2024 | 8.23 | 8.28 | 8.02 | 8.23 | 991.36 Thousand |
| 13 Jun, 2024 | 8.25 | 8.29 | 8.08 | 8.23 | 1.62 Million |
| 12 Jun, 2024 | 8.15 | 8.34 | 7.97 | 8.29 | 1.2 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC