Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.53 | 7.53 | 7.33 | 7.4 | 1.07 Million |
| 15 Jul, 2024 | 7.79 | 7.82 | 7.45 | 7.49 | 1.23 Million |
| 12 Jul, 2024 | 7.8 | 7.94 | 7.7 | 7.79 | 1.03 Million |
| 11 Jul, 2024 | 7.46 | 7.82 | 7.46 | 7.79 | 1.49 Million |
| 10 Jul, 2024 | 7.57 | 7.6 | 7.33 | 7.4 | 1.14 Million |
| 09 Jul, 2024 | 7.51 | 7.6 | 7.22 | 7.57 | 1.5 Million |
| 08 Jul, 2024 | 7.81 | 7.88 | 7.48 | 7.52 | 981.64 Thousand |
| 05 Jul, 2024 | 7.81 | 7.91 | 7.64 | 7.81 | 1.16 Million |
| 04 Jul, 2024 | 8.03 | 8.12 | 7.76 | 7.82 | 1.18 Million |
| 03 Jul, 2024 | 8.22 | 8.22 | 7.99 | 8.03 | 1.05 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC