CNY 10.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 8.21 | 8.68 | 7.91 | 8.36 | 5.03 Million |
29 Jul, 2024 | 7.69 | 8.32 | 7.68 | 8.13 | 5.62 Million |
26 Jul, 2024 | 7.46 | 8.13 | 7.42 | 7.87 | 5.85 Million |
25 Jul, 2024 | 7.39 | 7.57 | 7.36 | 7.39 | 1.21 Million |
24 Jul, 2024 | 7.32 | 7.55 | 7.18 | 7.47 | 1.69 Million |
23 Jul, 2024 | 7.53 | 7.62 | 7.35 | 7.37 | 1.25 Million |
22 Jul, 2024 | 7.52 | 7.69 | 7.38 | 7.53 | 657.65 Thousand |
19 Jul, 2024 | 7.29 | 7.56 | 7.25 | 7.48 | 986.38 Thousand |
18 Jul, 2024 | 7.28 | 7.4 | 7.01 | 7.29 | 960.75 Thousand |
17 Jul, 2024 | 7.4 | 7.43 | 7.26 | 7.28 | 654.9 Thousand |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC