Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.25 | 10.14 | 9.25 | 10.14 | 15.3 Million |
| 11 Aug, 2024 | 9.25 | 10.14 | 9.25 | 10.14 | 10.19 Million |
| 09 Aug, 2024 | 9.63 | 9.86 | 8.87 | 9.22 | 13.91 Million |
| 08 Aug, 2024 | 8.4 | 9.24 | 8.08 | 9.24 | 8.66 Million |
| 07 Aug, 2024 | 8.44 | 8.53 | 8.36 | 8.4 | 1.21 Million |
| 06 Aug, 2024 | 8.38 | 8.53 | 8.28 | 8.38 | 1.69 Million |
| 05 Aug, 2024 | 8.8 | 8.8 | 8.25 | 8.33 | 2.86 Million |
| 02 Aug, 2024 | 8.79 | 9.13 | 8.75 | 8.92 | 4.33 Million |
| 01 Aug, 2024 | 8.62 | 8.87 | 8.55 | 8.87 | 3.45 Million |
| 31 Jul, 2024 | 8.35 | 8.62 | 8.22 | 8.59 | 3.12 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC