Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.95 | 7.99 | 7.66 | 7.89 | 1.37 Million |
| 22 Aug, 2024 | 8.11 | 8.19 | 7.93 | 7.97 | 1.94 Million |
| 21 Aug, 2024 | 8.15 | 8.22 | 8.08 | 8.16 | 1.94 Million |
| 20 Aug, 2024 | 8.29 | 8.36 | 8.09 | 8.15 | 2.73 Million |
| 19 Aug, 2024 | 8.28 | 8.37 | 8.22 | 8.32 | 2.73 Million |
| 18 Aug, 2024 | 8.28 | 8.37 | 8.22 | 8.32 | 2.53 Million |
| 16 Aug, 2024 | 8.55 | 8.58 | 8.28 | 8.39 | 3.88 Million |
| 15 Aug, 2024 | 8.6 | 8.7 | 8.32 | 8.51 | 6.48 Million |
| 14 Aug, 2024 | 9.35 | 9.39 | 8.52 | 8.66 | 9.76 Million |
| 13 Aug, 2024 | 10.66 | 10.75 | 9.33 | 9.45 | 15.3 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC