Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)

CNY 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8.13 8.34 8.07 8.29 1.04 Million
18 Sep, 2024 8.12 8.13 7.94 8.11 860.35 Thousand
13 Sep, 2024 8.34 8.34 8.08 8.13 853.41 Thousand
12 Sep, 2024 8.24 8.34 8.24 8.28 817.52 Thousand
11 Sep, 2024 8.36 8.41 8.17 8.23 884.1 Thousand
10 Sep, 2024 8.29 8.38 8.21 8.36 1.1 Million
09 Sep, 2024 8.11 8.29 8.04 8.23 1.1 Million
08 Sep, 2024 8.11 8.29 8.04 8.23 903.14 Thousand
06 Sep, 2024 8.31 8.4 8.15 8.17 887.49 Thousand
05 Sep, 2024 8.25 8.36 8.19 8.33 887.49 Thousand