Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.47 | 9.77 | 9.32 | 9.54 | 2.12 Million |
| 09 Oct, 2024 | 10.07 | 10.07 | 9.37 | 9.49 | 3.28 Million |
| 08 Oct, 2024 | 10.58 | 10.65 | 9.43 | 10.14 | 6.46 Million |
| 30 Sep, 2024 | 9.11 | 9.74 | 9.02 | 9.7 | 4.42 Million |
| 27 Sep, 2024 | 8.9 | 9.09 | 8.73 | 8.99 | 2.19 Million |
| 26 Sep, 2024 | 8.56 | 8.72 | 8.53 | 8.69 | 1.3 Million |
| 25 Sep, 2024 | 8.54 | 8.66 | 8.45 | 8.56 | 1.84 Million |
| 24 Sep, 2024 | 8.23 | 8.43 | 8.23 | 8.42 | 1.14 Million |
| 23 Sep, 2024 | 8.2 | 8.27 | 8.1 | 8.23 | 519.74 Thousand |
| 20 Sep, 2024 | 8.29 | 8.34 | 8.11 | 8.2 | 739.21 Thousand |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC