CNY 11.78
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 11.2 | 11.39 | 11.0 | 11.05 | 3.29 Million |
26 Mar, 2025 | 10.8 | 11.27 | 10.71 | 11.23 | 4.97 Million |
25 Mar, 2025 | 11.2 | 11.21 | 10.68 | 10.9 | 6.17 Million |
24 Mar, 2025 | 11.69 | 11.81 | 10.95 | 11.21 | 7.8 Million |
21 Mar, 2025 | 12.21 | 12.3 | 11.67 | 11.78 | 11.02 Million |
20 Mar, 2025 | 12.11 | 13.6 | 11.82 | 12.69 | 18.99 Million |
19 Mar, 2025 | 11.66 | 12.42 | 11.17 | 12.42 | 5.44 Million |
18 Mar, 2025 | 11.07 | 11.29 | 11.03 | 11.29 | 2.19 Million |
17 Mar, 2025 | 10.99 | 11.06 | 10.84 | 11.03 | 1.28 Million |
14 Mar, 2025 | 10.78 | 11.0 | 10.59 | 10.94 | 1.97 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC