Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ)
CNY 10.83
(0.0%)
CNY 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.57 | 7.6 | 7.33 | 7.4 | 1.14 Million |
| 09 Jul, 2024 | 7.51 | 7.6 | 7.22 | 7.57 | 1.5 Million |
| 08 Jul, 2024 | 7.81 | 7.88 | 7.48 | 7.52 | 981.64 Thousand |
| 05 Jul, 2024 | 7.81 | 7.91 | 7.64 | 7.81 | 1.16 Million |
| 04 Jul, 2024 | 8.03 | 8.12 | 7.76 | 7.82 | 1.18 Million |
| 03 Jul, 2024 | 8.22 | 8.22 | 7.99 | 8.03 | 1.05 Million |
| 02 Jul, 2024 | 8.1 | 8.24 | 8.04 | 8.19 | 1.23 Million |
| 01 Jul, 2024 | 8.08 | 8.13 | 7.87 | 8.1 | 1.38 Million |
| 28 Jun, 2024 | 7.92 | 8.15 | 7.88 | 8.02 | 1.54 Million |
| 27 Jun, 2024 | 8.08 | 8.25 | 7.95 | 8.0 | 1.32 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC